Friday, November 22, 2024Fri, Nov 22, 2024 | 1.79 | 1.80 | 1.79 | 1.80 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 4,2634.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.71 | 1.71 | 1.70 | 1.70 | 16,02216.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 23,69223.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.66 | 1.75 | 1.65 | 1.75 | 30,54830.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 21,42421.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.64 | 1.64 | 1.60 | 1.63 | 5,7085.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.71 | 1.74 | 1.71 | 1.71 | 48,89848.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 44,48744.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.75 | 1.76 | 1.69 | 1.69 | 17,90117.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.80 | 1.80 | 1.76 | 1.76 | 43,01243.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 24,74524.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.88 | 1.77 | 1.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 1.91 | 1.86 | 1.86 | 3,5033.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.94 | 1.94 | 1.91 | 1.92 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.86 | 1.90 | 1.86 | 1.90 | 13,98813.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.96 | 1.97 | 1.86 | 1.86 | 33,92033.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.96 | 1.98 | 1.89 | 1.89 | 11,84311.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.97 | 2.01 | 1.93 | 1.97 | 51,54351.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 9,9829.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3,9853.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.00 | 2.05 | 2.00 | 2.00 | 21,78821.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.05 | 1.91 | 1.91 | 31,91631.92k |