Friday, November 22, 2024Fri, Nov 22, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.69 | 1.74 | 1.69 | 1.74 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 5,1925.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.63 | 1.70 | 1.63 | 1.70 | 13,01013.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 8,0008.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 12,36412.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 5,1505.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 16,34316.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 30,56930.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 11,04011.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 29,54329.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 161161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.93 | 1.98 | 1.84 | 1.84 | 19,15119.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.94 | 1.89 | 1.89 | 12,08012.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 11,27611.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 4,3254.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.96 | 2.01 | 1.96 | 2.01 | 809809.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 11,52411.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.03 | 2.03 | 1.82 | 1.82 | 27,86327.86k |