Friday, November 22, 2024Fri, Nov 22, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 2,1002.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.70 | 1.75 | 1.70 | 1.75 | 11,36311.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 11,52211.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 11,51111.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 44,49644.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 73,31473.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 51,60951.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 54,46554.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 89,30089.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.88 | 1.72 | 1.88 | 32,97132.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 20,32620.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1,5701.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 12,20012.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 16,11116.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 29,84429.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3,4833.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 23,24523.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.94 | 1.94 | 1.89 | 1.89 | 8,3008.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2,9993.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 4,8354.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.02 | 2.02 | 1.89 | 1.89 | 13,31213.31k |