| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,200.31 | 5,200.31 | 5,200.31 | 5,200.31 | 9090.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,052.35 | 5,186.75 | 5,016.43 | 5,181.00 | 1,9621.96k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,018.06 | 5,018.06 | 4,906.08 | 4,962.38 | 2,7742.77k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,000.00 | 5,017.78 | 4,930.89 | 4,990.11 | 2,4262.43k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,995.38 | 5,030.30 | 4,947.75 | 5,019.00 | 187187.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,994.16 | 4,994.16 | 4,925.00 | 4,962.02 | 171171.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,990.10 | 4,991.11 | 4,946.80 | 4,968.00 | 487487.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,015.00 | 5,038.00 | 4,984.84 | 4,992.30 | 114114.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,997.08 | 5,057.30 | 4,997.08 | 5,026.13 | 370370.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,995.00 | 5,070.00 | 4,925.21 | 5,060.77 | 232232.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,955.00 | 4,980.00 | 4,922.83 | 4,943.27 | 127127.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,049.00 | 5,049.00 | 4,931.70 | 4,944.81 | 603603.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,045.16 | 5,060.50 | 4,948.62 | 5,017.07 | 702702.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,734.09 | 4,892.82 | 4,734.09 | 4,875.68 | 160160.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,757.68 | 4,827.29 | 4,720.21 | 4,776.18 | 241241.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,660.00 | 4,790.46 | 4,636.49 | 4,755.21 | 376376.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,700.00 | 4,855.00 | 4,642.47 | 4,660.04 | 736736.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,440.00 | 4,478.08 | 4,385.57 | 4,453.81 | 179179.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,356.61 | 4,441.74 | 4,324.00 | 4,423.82 | 316316.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,392.00 | 4,392.00 | 4,321.00 | 4,345.30 | 335335.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,398.00 | 4,398.00 | 4,334.04 | 4,352.43 | 9898.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,348.15 | 4,354.38 | 4,279.47 | 4,319.81 | 4,3714.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,370.37 | 4,386.88 | 4,265.68 | 4,278.18 | 2,2102.21k |
