| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,015.00 | 5,038.00 | 4,984.84 | 4,992.30 | 112112.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,997.08 | 5,057.30 | 4,997.08 | 5,026.13 | 368368.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,995.00 | 5,070.00 | 4,925.21 | 5,060.77 | 232232.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,955.00 | 4,980.00 | 4,922.83 | 4,943.27 | 127127.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,049.00 | 5,049.00 | 4,931.70 | 4,944.81 | 603603.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,045.16 | 5,060.50 | 4,948.62 | 5,017.07 | 702702.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,734.09 | 4,892.82 | 4,734.09 | 4,875.68 | 160160.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,757.68 | 4,827.29 | 4,720.21 | 4,776.18 | 241241.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,660.00 | 4,790.46 | 4,636.49 | 4,755.21 | 376376.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,700.00 | 4,855.00 | 4,642.47 | 4,660.04 | 736736.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,440.00 | 4,478.08 | 4,385.57 | 4,453.81 | 179179.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,356.61 | 4,441.74 | 4,324.00 | 4,423.82 | 316316.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,392.00 | 4,392.00 | 4,321.00 | 4,345.30 | 335335.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,398.00 | 4,398.00 | 4,334.04 | 4,352.43 | 9898.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,348.15 | 4,354.38 | 4,279.47 | 4,319.81 | 4,3714.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,370.37 | 4,386.88 | 4,265.68 | 4,278.18 | 2,2102.21k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,374.61 | 4,396.24 | 4,325.00 | 4,383.22 | 8080.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4,289.54 | 4,398.88 | 4,289.54 | 4,368.98 | 115115.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4,379.66 | 4,400.00 | 4,328.96 | 4,361.96 | 2,6712.67k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,373.00 | 4,400.00 | 4,333.68 | 4,380.24 | 372372.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,346.15 | 4,358.52 | 4,278.85 | 4,333.15 | 4,8334.83k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,312.00 | 4,373.00 | 4,270.00 | 4,326.35 | 9898.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4,325.00 | 4,325.00 | 4,276.00 | 4,282.12 | 2929.00 |
