| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.20 | 47.80 | 46.70 | 47.20 | 4242.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.70 | 47.70 | 47.15 | 47.70 | 133133.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.35 | 48.40 | 48.30 | 48.35 | 1717.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.60 | 51.60 | 50.70 | 51.60 | 271271.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.85 | 48.20 | 46.85 | 46.85 | 4242.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.65 | 48.70 | 48.50 | 48.65 | 1515.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.50 | 49.50 | 49.30 | 49.50 | 55.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 99.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.30 | 50.70 | 50.20 | 50.30 | 591591.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.76 | 51.90 | 50.60 | 51.76 | 220220.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.00 | 52.30 | 51.60 | 52.00 | 311311.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 11.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.10 | 53.10 | 52.80 | 53.10 | 330330.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.00 | 52.40 | 52.00 | 52.00 | 4848.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.00 | 53.40 | 52.90 | 53.00 | 556556.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.50 | 51.90 | 50.50 | 51.50 | 150150.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 51.00 | 51.80 | 50.80 | 51.00 | 584584.00 |
