Friday, November 22, 2024Fri, Nov 22, 2024 | 47.10 | 47.10 | 46.00 | 47.10 | 191191.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.50 | 47.10 | 46.50 | 46.50 | 6969.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.95 | 46.95 | 46.25 | 46.95 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.50 | 48.25 | 46.05 | 46.50 | 105105.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.30 | 45.45 | 45.20 | 45.30 | 597597.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.95 | 47.00 | 46.95 | 46.95 | 360360.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.20 | 47.80 | 46.70 | 47.20 | 4242.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.70 | 47.70 | 47.15 | 47.70 | 133133.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.35 | 48.40 | 48.30 | 48.35 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.60 | 51.60 | 50.70 | 51.60 | 271271.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.85 | 48.20 | 46.85 | 46.85 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.65 | 48.70 | 48.50 | 48.65 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.50 | 49.50 | 49.30 | 49.50 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.30 | 50.70 | 50.20 | 50.30 | 591591.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.76 | 51.90 | 50.60 | 51.76 | 220220.00 |