Friday, September 20, 2024Fri, Sep 20, 2024 | 12.52 | 12.59 | 12.38 | 12.51 | 3,5863.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.60 | 12.25 | 12.45 | 16,20016.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.22 | 12.24 | 12.13 | 12.17 | 12,65412.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.19 | 12.35 | 12.20 | 12.35 | 7,2037.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.35 | 12.29 | 12.15 | 12.25 | 1,2451.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.36 | 12.45 | 12.33 | 12.37 | 7,3477.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.15 | 12.40 | 12.10 | 12.36 | 13,85713.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.09 | 12.26 | 12.03 | 12.23 | 15,12315.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.02 | 12.08 | 11.92 | 11.96 | 2,3872.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 12.15 | 11.98 | 12.07 | 2,7642.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.14 | 12.23 | 11.96 | 12.04 | 16,68916.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.28 | 12.33 | 12.14 | 12.29 | 231,724231.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.37 | 12.48 | 12.20 | 12.38 | 2,4602.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.88 | 13.28 | 12.54 | 12.64 | 16,87016.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.07 | 13.07 | 12.81 | 12.89 | 11,91711.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.05 | 13.11 | 12.98 | 13.02 | 14,29714.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.50 | 13.68 | 13.02 | 13.11 | 250,119250.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.43 | 13.69 | 13.35 | 13.44 | 9,3439.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.89 | 13.12 | 12.85 | 13.08 | 9,4939.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.87 | 13.20 | 12.78 | 12.87 | 5,1225.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.16 | 13.25 | 13.16 | 13.25 | 5,4925.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.22 | 13.25 | 13.16 | 13.23 | 4,5924.59k |