Friday, November 22, 2024Fri, Nov 22, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 2424.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 110110.00 |