Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.38 | 81.40 | 76.72 | 81.40 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.18 | 78.90 | 76.20 | 78.08 | 403403.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.96 | 78.84 | 77.32 | 77.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.94 | 79.16 | 75.82 | 78.58 | 127127.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.04 | 79.72 | 76.62 | 77.38 | 129129.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.76 | 81.48 | 77.42 | 79.14 | 155155.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.20 | 84.84 | 81.42 | 81.42 | 181181.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.22 | 87.22 | 83.42 | 84.40 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.56 | 84.96 | 80.46 | 84.96 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.10 | 82.70 | 80.22 | 81.80 | 158158.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.70 | 84.60 | 81.52 | 81.52 | 324324.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.42 | 84.06 | 76.40 | 84.06 | 263263.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.70 | 75.42 | 72.28 | 73.88 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.42 | 73.76 | 70.08 | 73.52 | 406406.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.58 | 73.14 | 70.38 | 71.34 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.22 | 73.14 | 70.16 | 72.38 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.34 | 73.96 | 71.54 | 72.60 | 183183.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.82 | 75.08 | 71.72 | 72.60 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.96 | 74.38 | 70.66 | 73.74 | 9999.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.22 | 74.66 | 70.28 | 74.66 | 138138.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.02 | 75.92 | 71.36 | 71.72 | 217217.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 81.56 | 74.40 | 75.28 | 606606.00 |