Friday, November 22, 2024Fri, Nov 22, 2024 | 80.48 | 80.70 | 80.46 | 80.46 | 136136.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.34 | 77.34 | 76.72 | 76.72 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.10 | 77.74 | 76.20 | 77.74 | 272272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.88 | 77.88 | 76.14 | 76.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.58 | 76.58 | 75.82 | 75.82 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.72 | 77.74 | 76.98 | 76.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.82 | 79.96 | 78.90 | 78.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.02 | 83.14 | 82.14 | 82.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.08 | 87.22 | 84.04 | 87.22 | 6363.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.00 | 81.04 | 80.46 | 80.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.00 | 81.02 | 80.22 | 80.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.42 | 82.42 | 81.50 | 81.50 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.42 | 76.78 | 76.28 | 76.28 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.52 | 73.02 | 72.44 | 73.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.18 | 70.36 | 70.18 | 70.36 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.46 | 72.50 | 70.56 | 71.46 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.08 | 71.90 | 70.16 | 71.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.88 | 72.50 | 70.92 | 72.50 | 110110.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.66 | 73.22 | 71.70 | 73.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.84 | 73.84 | 70.66 | 72.96 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.08 | 71.08 | 70.28 | 70.28 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.86 | 74.86 | 73.16 | 73.16 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.10 | 79.20 | 78.14 | 78.14 | 110110.00 |