Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 510510.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 7676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 6262.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 1414.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 2626.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 2323.00 |