Friday, November 22, 2024Fri, Nov 22, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 510510.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 7676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 6262.00 |