Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.18 | 78.16 | 77.18 | 78.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.02 | 79.44 | 77.40 | 77.48 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.88 | 79.88 | 78.00 | 79.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.18 | 83.18 | 81.46 | 81.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.22 | 85.18 | 84.08 | 84.08 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.94 | 84.88 | 80.94 | 84.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.12 | 81.58 | 81.06 | 81.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.58 | 82.58 | 81.64 | 81.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.64 | 77.78 | 76.64 | 77.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.70 | 73.88 | 72.70 | 73.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.44 | 73.54 | 70.44 | 73.16 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.58 | 72.36 | 71.22 | 71.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.22 | 72.34 | 71.22 | 72.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.04 | 72.64 | 71.84 | 72.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.82 | 73.42 | 72.60 | 72.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.00 | 74.00 | 71.58 | 73.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.22 | 74.38 | 71.22 | 74.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.02 | 75.02 | 71.36 | 71.36 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 00.00 |