Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.74 | 0.755 | 0.74 | 0.755 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.70 | 0.74 | 0.70 | 0.74 | 5,9405.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.73 | 0.73 | 0.715 | 0.725 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.725 | 0.735 | 0.725 | 0.73 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.70 | 0.71 | 0.70 | 0.71 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.70 | 0.705 | 0.69 | 0.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.71 | 0.715 | 0.71 | 0.715 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.745 | 0.76 | 0.745 | 0.755 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.73 | 0.755 | 0.725 | 0.74 | 13,00013.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.73 | 0.735 | 0.73 | 0.735 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.74 | 0.745 | 0.74 | 0.74 | 1,5371.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.725 | 0.74 | 0.725 | 0.74 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.72 | 0.725 | 0.72 | 0.725 | 515515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.695 | 0.71 | 0.695 | 0.705 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.70 | 0.73 | 0.70 | 0.72 | 39,21839.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.71 | 0.71 | 0.705 | 0.71 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.705 | 0.71 | 0.705 | 0.71 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.70 | 0.70 | 0.69 | 0.695 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.705 | 0.71 | 0.705 | 0.71 | 00.00 |