Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.74 | 0.76 | 0.695 | 0.73 | 4,1124.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.73 | 0.73 | 0.675 | 0.675 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.72 | 0.77 | 0.65 | 0.725 | 21,52221.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.725 | 0.73 | 0.67 | 0.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.72 | 0.735 | 0.68 | 0.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.73 | 0.74 | 0.69 | 0.74 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.73 | 0.73 | 0.685 | 0.695 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.73 | 0.73 | 0.695 | 0.695 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.73 | 0.73 | 0.645 | 0.695 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.70 | 0.73 | 0.665 | 0.695 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.76 | 0.725 | 0.73 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.725 | 0.755 | 0.685 | 0.735 | 23,00023.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.725 | 0.75 | 0.69 | 0.735 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.725 | 0.75 | 0.725 | 0.74 | 7,7987.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.725 | 0.74 | 0.69 | 0.715 | 8,0008.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.725 | 0.735 | 0.68 | 0.72 | 25,01525.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.71 | 0.735 | 0.65 | 0.71 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.725 | 0.73 | 0.65 | 0.675 | 39,21839.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.725 | 0.725 | 0.665 | 0.72 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.725 | 0.725 | 0.655 | 0.69 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.695 | 0.725 | 0.655 | 0.685 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.725 | 0.725 | 0.645 | 0.675 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.725 | 0.725 | 0.685 | 0.69 | 2,0002.00k |