Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.642 | 0.647 | 0.635 | 0.635 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.628 | 0.643 | 0.628 | 0.641 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.603 | 0.643 | 0.594 | 0.643 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.598 | 0.609 | 0.590 | 0.602 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.592 | 0.637 | 0.592 | 0.637 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.602 | 0.602 | 0.586 | 0.586 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.579 | 0.622 | 0.579 | 0.622 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.616 | 0.616 | 0.587 | 0.588 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.616 | 0.617 | 0.605 | 0.606 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.633 | 0.657 | 0.608 | 0.631 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.616 | 0.636 | 0.601 | 0.636 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.601 | 0.602 | 0.599 | 0.599 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.601 | 0.609 | 0.597 | 0.609 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.603 | 0.621 | 0.602 | 0.621 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.621 | 0.621 | 0.591 | 0.606 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.628 | 0.58 | 0.602 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.607 | 0.614 | 0.587 | 0.587 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.644 | 0.654 | 0.614 | 0.619 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.681 | 0.691 | 0.652 | 0.653 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.668 | 0.684 | 0.643 | 0.643 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.667 | 0.676 | 0.667 | 0.671 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.681 | 0.681 | 0.668 | 0.674 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.689 | 0.711 | 0.674 | 0.674 | 00.00 |