Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.90 | 78.10 | 78.00 | 78.20 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.00 | 77.90 | 75.90 | 77.65 | 192192.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.05 | 76.50 | 76.00 | 76.20 | 8383.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.80 | 78.80 | 76.80 | 76.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.45 | 77.00 | 76.40 | 76.90 | 220220.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.60 | 75.10 | 75.10 | 75.25 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.05 | 75.30 | 74.80 | 75.45 | 5555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.50 | 75.40 | 75.10 | 75.05 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.45 | 76.00 | 75.60 | 76.40 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.50 | 77.00 | 76.00 | 75.15 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.45 | 77.45 | 76.30 | 76.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.00 | 78.10 | 78.00 | 78.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.45 | 79.20 | 78.10 | 78.30 | 9494.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.20 | 78.00 | 78.00 | 78.30 | 3131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.20 | 78.60 | 78.20 | 78.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.90 | 78.30 | 77.80 | 78.40 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.75 | 78.40 | 78.40 | 78.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.85 | 78.00 | 78.00 | 78.40 | 3737.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.05 | 78.20 | 78.20 | 78.10 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.65 | 78.30 | 78.30 | 78.00 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.05 | 78.10 | 78.10 | 77.45 | 1010.00 |