Friday, November 22, 2024Fri, Nov 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.35 | 11.75 | 11.32 | 11.35 | 12,97812.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.37 | 11.60 | 11.12 | 11.37 | 18,87918.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.22 | 11.24 | 10.96 | 11.22 | 9,5559.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.12 | 11.27 | 10.90 | 11.12 | 23,59423.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.10 | 11.97 | 11.06 | 11.10 | 46,03846.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.76 | 12.00 | 11.37 | 11.76 | 34,33034.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.96 | 12.55 | 11.94 | 11.96 | 27,14627.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.16 | 12.35 | 11.89 | 12.16 | 16,73216.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.38 | 12.55 | 11.90 | 12.38 | 21,20021.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.26 | 12.85 | 12.21 | 12.26 | 16,89316.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.08 | 13.57 | 13.06 | 13.08 | 4,9144.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.45 | 15.43 | 13.25 | 13.45 | 31,05431.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.12 | 16.16 | 15.39 | 16.12 | 12,10312.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.81 | 16.19 | 15.47 | 15.81 | 20,90420.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.23 | 15.24 | 14.22 | 15.23 | 22,86622.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.09 | 14.46 | 13.95 | 14.09 | 6,5306.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.23 | 14.59 | 13.54 | 14.23 | 20,16920.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.99 | 15.16 | 13.76 | 13.99 | 32,25232.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.54 | 15.90 | 13.37 | 15.54 | 89,24089.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.28 | 13.85 | 12.30 | 13.28 | 70,33270.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.17 | 12.55 | 12.11 | 12.17 | 6,3226.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 13.40 | 11.92 | 12.02 | 29,11429.11k |