Friday, November 08, 2024Fri, Nov 08, 2024 | 12.26 | 12.85 | 12.21 | 12.26 | 15,95215.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.08 | 13.57 | 13.06 | 13.08 | 4,9144.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.45 | 15.43 | 13.25 | 13.45 | 31,05431.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.12 | 16.16 | 15.39 | 16.12 | 12,10312.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.81 | 16.19 | 15.47 | 15.81 | 20,90420.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.23 | 15.24 | 14.22 | 15.23 | 22,86622.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.09 | 14.46 | 13.95 | 14.09 | 6,5306.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.23 | 14.59 | 13.54 | 14.23 | 20,16920.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.99 | 15.16 | 13.76 | 13.99 | 32,25232.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.54 | 15.90 | 13.37 | 15.54 | 89,24089.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.28 | 13.85 | 12.30 | 13.28 | 70,33270.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.17 | 12.55 | 12.11 | 12.17 | 6,3226.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 13.40 | 11.92 | 12.02 | 29,11429.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.00 | 13.04 | 12.00 | 13.00 | 28,76428.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.56 | 12.64 | 12.25 | 12.56 | 9,1069.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.66 | 13.00 | 12.58 | 12.66 | 9,9539.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.29 | 12.68 | 12.27 | 12.29 | 10,63410.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.68 | 12.97 | 12.63 | 12.68 | 15,80215.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.80 | 13.22 | 12.58 | 12.80 | 15,69815.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.50 | 13.96 | 13.38 | 13.50 | 20,60020.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.05 | 14.30 | 13.52 | 14.05 | 19,55419.55k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.88 | 15.13 | 13.88 | 13.88 | 22,47322.47k |