Friday, November 22, 2024Fri, Nov 22, 2024 | 385.27 | 385.27 | 385.27 | 385.27 | 229229.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 382.91 | 383.18 | 378.65 | 382.91 | 96,33396.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 377.19 | 383.90 | 375.89 | 377.19 | 936936.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 378.21 | 381.53 | 375.00 | 378.21 | 1,7781.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 379.79 | 380.22 | 376.24 | 379.79 | 744744.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 378.96 | 382.31 | 377.63 | 378.96 | 705705.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 377.95 | 387.23 | 377.38 | 377.95 | 6,4716.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 386.42 | 387.29 | 381.68 | 386.42 | 189189.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 383.35 | 385.76 | 382.73 | 383.35 | 577577.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 384.38 | 388.23 | 382.98 | 384.38 | 3,3263.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 384.98 | 386.54 | 382.03 | 384.98 | 2,2762.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 379.23 | 381.84 | 378.89 | 379.23 | 403403.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.04 | 383.10 | 375.25 | 378.04 | 3,6603.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 366.95 | 368.58 | 363.17 | 366.95 | 171171.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 365.22 | 367.39 | 362.17 | 365.22 | 30,39530.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 365.94 | 369.08 | 365.43 | 365.94 | 1,7511.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 369.85 | 371.75 | 367.79 | 369.85 | 568568.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 368.85 | 373.18 | 368.29 | 368.85 | 706706.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 372.67 | 374.44 | 370.41 | 372.67 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 371.94 | 380.83 | 370.78 | 371.94 | 307307.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 377.66 | 389.15 | 375.07 | 377.66 | 2,9052.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 356.71 | 359.83 | 356.71 | 356.71 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 359.14 | 359.90 | 355.70 | 359.14 | 326326.00 |