Friday, November 22, 2024Fri, Nov 22, 2024 | 9.90 | 9.90 | 9.88 | 9.90 | 4,9624.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.90 | 9.90 | 9.89 | 9.90 | 4,6114.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 5353.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.91 | 9.91 | 9.90 | 9.91 | 287287.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 525525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.91 | 9.91 | 9.90 | 9.91 | 1,6051.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.89 | 9.90 | 9.88 | 9.89 | 1,7231.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.89 | 9.89 | 9.88 | 9.89 | 2,0252.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.88 | 9.90 | 9.88 | 9.88 | 1,2451.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.89 | 9.90 | 9.89 | 9.89 | 921921.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.90 | 9.91 | 9.90 | 9.90 | 1,3171.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.91 | 9.91 | 9.90 | 9.91 | 2,1692.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1,6471.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 9.91 | 9.90 | 9.90 | 6,2096.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.93 | 9.93 | 9.91 | 9.93 | 522522.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.92 | 9.92 | 9.91 | 9.92 | 2,1392.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 9.90 | 9.89 | 9.90 | 495495.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.88 | 9.89 | 9.88 | 9.88 | 689689.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.88 | 9.89 | 9.88 | 9.88 | 258258.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.88 | 9.90 | 9.87 | 9.88 | 381381.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.86 | 9.89 | 9.86 | 9.86 | 1,8791.88k |