Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.76 | 8.91 | 8.76 | 8.76 | 101101.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.79 | 8.91 | 8.79 | 8.79 | 293293.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.97 | 9.16 | 8.94 | 8.97 | 7,7817.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.90 | 8.90 | 8.87 | 8.90 | 268268.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.82 | 8.86 | 8.82 | 8.82 | 1111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.45 | 8.47 | 8.45 | 8.45 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.44 | 8.52 | 8.44 | 8.44 | 619619.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.58 | 8.58 | 8.54 | 8.58 | 155155.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.53 | 8.88 | 8.53 | 8.53 | 305305.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.77 | 8.77 | 8.56 | 8.77 | 7,7607.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.62 | 8.65 | 8.62 | 8.62 | 275275.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.54 | 8.69 | 8.54 | 8.54 | 259259.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.73 | 8.89 | 8.73 | 8.73 | 658658.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.93 | 8.93 | 8.64 | 8.93 | 9696.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.61 | 8.68 | 8.61 | 8.61 | 3,3903.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.97 | 9.06 | 8.97 | 8.97 | 297297.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.18 | 9.18 | 9.12 | 9.18 | 136136.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.92 | 8.97 | 8.58 | 8.92 | 1,9371.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.40 | 9.25 | 8.35 | 8.40 | 9,9749.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.28 | 8.73 | 8.21 | 8.28 | 4,3924.39k |