Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.16 | 58.32 | 56.76 | 58.16 | 1,3901.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.31 | 56.90 | 55.28 | 56.31 | 877877.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.39 | 57.19 | 55.32 | 55.39 | 1,2371.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.02 | 57.32 | 56.25 | 57.02 | 843843.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.78 | 57.13 | 56.17 | 56.78 | 450450.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.84 | 56.99 | 55.65 | 56.84 | 1,5191.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.48 | 55.52 | 54.26 | 55.48 | 1,5331.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.34 | 56.60 | 54.91 | 55.34 | 5,3845.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.94 | 59.03 | 55.77 | 55.94 | 8,3578.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.03 | 61.50 | 57.37 | 59.03 | 12,12912.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.98 | 57.40 | 56.55 | 56.98 | 35,16135.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.33 | 57.41 | 56.36 | 57.33 | 2,8312.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.31 | 59.53 | 58.12 | 58.31 | 978978.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.07 | 59.75 | 58.76 | 59.07 | 615615.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.48 | 59.68 | 58.16 | 59.48 | 1,3301.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.43 | 58.36 | 57.21 | 57.43 | 4,4734.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.47 | 58.56 | 57.83 | 58.47 | 1,1891.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.15 | 59.39 | 57.33 | 59.15 | 4,4944.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.52 | 57.87 | 56.70 | 57.52 | 881881.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.19 | 58.12 | 56.55 | 57.19 | 1,1001.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.59 | 56.95 | 56.24 | 56.59 | 775775.00 |