Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.10 | 438.20 | 433.40 | 437.80 | 37,39037.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 429.60 | 428.80 | 426.60 | 428.30 | 1,9691.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 427.50 | 429.80 | 426.40 | 429.60 | 76,20076.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 427.60 | 427.20 | 425.00 | 427.60 | 2,1322.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 427.60 | 431.20 | 427.00 | 430.80 | 4,0344.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 425.60 | 431.80 | 426.60 | 431.40 | 5,1805.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.40 | 425.00 | 420.80 | 423.90 | 12,53312.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 412.00 | 421.80 | 413.80 | 420.00 | 7,7377.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.50 | 413.60 | 410.40 | 413.60 | 7,1287.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 414.50 | 414.00 | 410.00 | 411.90 | 3,1193.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 408.40 | 414.60 | 411.80 | 411.40 | 4,7804.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 412.40 | 413.40 | 408.00 | 408.60 | 3,5413.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 421.30 | 421.60 | 413.00 | 413.60 | 4,3424.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 419.70 | 423.20 | 417.80 | 418.80 | 1,1351.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 417.20 | 421.80 | 418.80 | 423.30 | 4,4264.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 414.50 | 417.00 | 414.80 | 414.50 | 134,341134.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 412.10 | 413.80 | 411.20 | 411.60 | 3,5993.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 413.70 | 417.20 | 412.20 | 413.70 | 3,2213.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 414.00 | 415.40 | 413.40 | 414.00 | 546546.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 409.90 | 414.20 | 409.40 | 414.00 | 1,8751.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 408.30 | 413.80 | 403.00 | 412.70 | 124,803124.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 416.10 | 417.20 | 413.60 | 416.10 | 13,99514.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 415.90 | 415.80 | 412.40 | 415.20 | 14,78614.79k |