Friday, November 22, 2024Fri, Nov 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 25,22625.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.10 | 2.10 | 1.93 | 12.70 | 163,291163.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.08 | 2.21 | 2.08 | 12.70 | 126,018126.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.09 | 2.15 | 2.09 | 12.70 | 134,978134.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.09 | 2.15 | 2.07 | 12.70 | 394,443394.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.19 | 2.20 | 2.13 | 12.70 | 25,89825.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.05 | 2.22 | 2.05 | 12.70 | 75,23975.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.20 | 2.20 | 2.15 | 12.70 | 46,39746.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.24 | 2.24 | 2.16 | 12.70 | 17,73017.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.34 | 2.34 | 2.25 | 12.70 | 707,983707.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.36 | 2.40 | 2.27 | 12.70 | 37,91237.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.60 | 2.60 | 2.41 | 12.70 | 101,657101.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.51 | 2.51 | 2.43 | 12.70 | 30,18230.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.57 | 2.61 | 2.54 | 12.70 | 57,95757.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.54 | 2.46 | 12.70 | 32,18532.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.61 | 2.62 | 2.43 | 12.70 | 20,64420.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.67 | 2.70 | 2.62 | 12.70 | 35,53335.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.70 | 2.78 | 2.70 | 12.70 | 42,11242.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.81 | 2.82 | 2.71 | 12.70 | 10,49710.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.59 | 2.84 | 2.59 | 12.70 | 60,74260.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.58 | 2.61 | 2.54 | 12.70 | 23,50823.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.52 | 2.53 | 2.49 | 12.70 | 13,95313.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.62 | 2.62 | 2.54 | 12.70 | 10,61310.61k |