Friday, November 08, 2024Fri, Nov 08, 2024 | 2.36 | 12.70 | 2.27 | 12.70 | 37,91237.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.60 | 2.60 | 2.41 | 12.70 | 101,657101.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.51 | 2.51 | 2.43 | 12.70 | 30,18230.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.57 | 2.61 | 2.54 | 12.70 | 57,95757.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.54 | 2.46 | 12.70 | 32,18532.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.61 | 2.62 | 2.43 | 12.70 | 20,64420.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.67 | 2.70 | 2.62 | 12.70 | 35,53335.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.70 | 2.78 | 2.70 | 12.70 | 42,11242.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.81 | 2.82 | 2.71 | 12.70 | 10,49710.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.59 | 2.84 | 2.59 | 12.70 | 60,74260.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.58 | 2.61 | 2.54 | 12.70 | 23,50823.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.52 | 2.53 | 2.49 | 12.70 | 13,95313.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.62 | 2.62 | 2.54 | 12.70 | 10,61310.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.48 | 2.68 | 2.44 | 12.70 | 118,127118.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.37 | 2.41 | 2.36 | 12.70 | 37,40837.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.52 | 2.54 | 2.41 | 12.70 | 114,424114.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.35 | 2.39 | 2.32 | 12.70 | 34,99635.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.46 | 2.48 | 2.38 | 12.70 | 34,41734.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.47 | 2.47 | 2.38 | 12.70 | 80,69580.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.59 | 2.61 | 2.53 | 12.70 | 55,50755.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.50 | 2.67 | 2.48 | 12.70 | 48,74148.74k |