Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.08 | 328.01 | 319.68 | 327.08 | 14,36014.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 316.56 | 321.14 | 313.47 | 316.56 | 373373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.51 | 310.52 | 305.03 | 310.51 | 693693.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 305.43 | 306.98 | 301.63 | 305.43 | 730730.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 308.80 | 310.32 | 303.77 | 308.80 | 568568.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.14 | 304.09 | 294.56 | 303.14 | 3,8693.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.66 | 296.66 | 284.44 | 296.66 | 676676.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 287.08 | 292.30 | 284.62 | 287.08 | 702702.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.99 | 292.03 | 287.92 | 289.99 | 491491.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 282.97 | 290.84 | 281.39 | 282.97 | 693693.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.60 | 289.10 | 283.00 | 286.60 | 2,0352.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 287.58 | 293.21 | 286.75 | 287.58 | 527527.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 293.71 | 305.18 | 291.67 | 293.71 | 3,1873.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 303.37 | 305.65 | 300.27 | 303.37 | 981981.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.77 | 306.81 | 295.08 | 305.77 | 1,0651.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.79 | 299.07 | 292.62 | 292.79 | 3,6743.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 296.46 | 299.66 | 293.08 | 296.46 | 316316.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 296.72 | 301.70 | 295.95 | 296.72 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 299.63 | 301.24 | 297.70 | 299.63 | 777777.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 299.80 | 303.25 | 298.44 | 299.80 | 520520.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 300.02 | 301.50 | 296.24 | 300.02 | 569569.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.12 | 299.20 | 294.78 | 295.12 | 778778.00 |