Friday, November 22, 2024Fri, Nov 22, 2024 | 27.35 | 27.60 | 27.00 | 27.60 | 1,3231.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.35 | 27.35 | 26.77 | 27.35 | 832832.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.92 | 27.30 | 26.91 | 26.92 | 450450.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.05 | 27.13 | 26.26 | 27.05 | 360360.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.71 | 26.99 | 26.60 | 26.71 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.71 | 27.20 | 26.58 | 26.71 | 751751.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.74 | 27.13 | 26.41 | 26.74 | 778778.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.64 | 26.83 | 26.33 | 26.64 | 139139.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.76 | 26.80 | 26.61 | 26.76 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.54 | 26.85 | 26.06 | 26.54 | 179179.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.56 | 26.80 | 26.30 | 26.56 | 713713.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.57 | 27.62 | 27.50 | 27.57 | 347347.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.98 | 26.98 | 26.04 | 26.98 | 2,3562.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.28 | 25.40 | 25.15 | 25.28 | 106106.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.60 | 26.10 | 25.36 | 25.60 | 9292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.99 | 26.17 | 25.57 | 25.99 | 381381.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.64 | 25.79 | 25.35 | 25.64 | 851851.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.61 | 26.46 | 25.58 | 25.61 | 7474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.32 | 26.35 | 25.53 | 26.32 | 1,0731.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.63 | 25.83 | 25.09 | 25.63 | 91,80391.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.13 | 25.21 | 24.86 | 25.13 | 5454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.12 | 25.46 | 24.93 | 25.12 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.13 | 25.82 | 25.07 | 25.13 | 508508.00 |