Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.78 | 28.46 | 27.65 | 27.78 | 208208.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.36 | 28.51 | 28.01 | 28.36 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.35 | 28.46 | 28.11 | 28.35 | 626626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.03 | 28.14 | 27.78 | 28.03 | 168168.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.64 | 27.73 | 27.14 | 27.64 | 222222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.06 | 27.25 | 26.65 | 27.06 | 2121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.54 | 27.10 | 26.24 | 26.54 | 4242.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.13 | 27.18 | 26.23 | 27.13 | 9393.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.04 | 27.70 | 27.00 | 27.04 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.68 | 28.37 | 27.68 | 27.68 | 195195.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.46 | 28.94 | 28.28 | 28.46 | 1,6621.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.39 | 28.73 | 28.31 | 28.39 | 283283.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.60 | 29.19 | 28.59 | 28.60 | 183183.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.91 | 29.10 | 28.75 | 28.91 | 4242.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.18 | 29.40 | 28.89 | 29.18 | 255255.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.02 | 29.33 | 28.84 | 29.02 | 481481.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.33 | 29.44 | 29.12 | 29.33 | 2,7332.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.45 | 29.73 | 29.24 | 29.45 | 106106.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.21 | 29.21 | 28.15 | 29.21 | 259259.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.00 | 28.55 | 27.92 | 28.00 | 236236.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.26 | 28.29 | 27.66 | 28.26 | 977977.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.93 | 28.14 | 27.37 | 27.93 | 9393.00 |