Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 711711.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.55 | 107.71 | 104.32 | 106.55 | 2,3562.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.35 | 105.43 | 104.16 | 104.35 | 1,7181.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.74 | 106.22 | 104.90 | 105.74 | 749749.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.36 | 104.36 | 102.61 | 104.36 | 695695.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.55 | 103.58 | 102.51 | 102.55 | 1,1471.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.49 | 107.12 | 101.19 | 102.49 | 5,5145.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.34 | 101.34 | 99.53 | 101.34 | 533533.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.65 | 101.18 | 99.01 | 99.65 | 1,5721.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.70 | 100.00 | 98.70 | 98.70 | 372372.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.81 | 99.81 | 98.77 | 99.81 | 1,3461.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.73 | 99.73 | 98.70 | 99.73 | 1,3591.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.79 | 99.41 | 97.50 | 98.79 | 1,3031.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.77 | 100.33 | 98.77 | 98.77 | 1,5101.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.93 | 100.67 | 98.93 | 98.93 | 478478.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.52 | 99.52 | 97.60 | 99.52 | 470470.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.46 | 98.59 | 97.12 | 97.46 | 1,3681.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.14 | 99.60 | 97.50 | 98.14 | 157157.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.51 | 99.51 | 98.33 | 98.51 | 4646.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.17 | 99.33 | 98.47 | 99.17 | 318318.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.43 | 99.98 | 98.74 | 99.43 | 801801.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.59 | 99.88 | 99.06 | 99.59 | 486486.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.50 | 100.36 | 98.74 | 99.50 | 6767.00 |