Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.32 | 89.78 | 88.16 | 89.42 | 4,1494.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.04 | 88.41 | 87.52 | 88.04 | 1,8271.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.29 | 90.23 | 88.26 | 88.29 | 3,9433.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.91 | 90.15 | 89.51 | 89.91 | 1,6731.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.17 | 90.42 | 89.90 | 90.17 | 885885.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.89 | 90.45 | 89.31 | 89.89 | 3,5363.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.99 | 90.68 | 88.83 | 89.99 | 2,3222.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.45 | 90.98 | 89.99 | 90.45 | 6,1146.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.69 | 91.07 | 89.93 | 90.69 | 3,2133.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.01 | 90.51 | 89.33 | 90.01 | 3,2253.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.03 | 91.16 | 89.16 | 90.03 | 7,9887.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.29 | 91.40 | 88.79 | 90.29 | 5,6285.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.99 | 89.35 | 88.16 | 88.99 | 5,2405.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.79 | 88.53 | 87.27 | 87.79 | 2,6852.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.48 | 88.93 | 88.05 | 88.48 | 1,3291.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.11 | 89.13 | 88.00 | 88.11 | 4,1914.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.91 | 89.73 | 88.16 | 88.91 | 2,4682.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.51 | 90.10 | 88.18 | 89.51 | 3,9933.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.00 | 88.50 | 87.71 | 88.00 | 2,3552.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.68 | 89.22 | 87.55 | 87.68 | 52,68752.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.22 | 87.24 | 85.62 | 87.22 | 2,8282.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.22 | 87.64 | 82.97 | 86.22 | 12,31612.32k |