Friday, November 22, 2024Fri, Nov 22, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 1,5471.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.54 | 84.64 | 82.98 | 84.54 | 160,900160.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.94 | 83.61 | 82.70 | 82.94 | 1,7681.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.20 | 83.68 | 82.48 | 83.20 | 2,5162.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.01 | 84.38 | 83.60 | 84.01 | 2,8492.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.44 | 85.19 | 84.36 | 84.44 | 4,3744.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.31 | 85.68 | 84.99 | 85.31 | 33,85533.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.92 | 86.28 | 85.31 | 85.92 | 1,5451.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.05 | 86.91 | 84.63 | 85.05 | 39,64139.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.99 | 87.01 | 85.00 | 86.99 | 25,04325.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.30 | 84.59 | 82.75 | 84.30 | 38,60238.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.64 | 82.08 | 80.56 | 81.64 | 1,8731.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.55 | 81.55 | 75.52 | 81.55 | 7,1487.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.77 | 74.96 | 74.13 | 74.77 | 1,7261.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.05 | 76.01 | 74.05 | 74.05 | 2,2332.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.55 | 75.97 | 75.55 | 75.55 | 6,9306.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.90 | 76.33 | 75.43 | 75.90 | 1,7631.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.50 | 76.92 | 76.18 | 76.50 | 1,9891.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.20 | 77.44 | 76.86 | 77.20 | 1,5371.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.69 | 77.99 | 77.02 | 77.69 | 1,3211.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.60 | 77.94 | 76.60 | 76.60 | 6,4966.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.96 | 76.96 | 75.79 | 76.96 | 853853.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.51 | 77.46 | 76.51 | 76.51 | 1,4261.43k |