Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.60 | 239.60 | 237.60 | 241.80 | 332332.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 240.80 | 244.80 | 240.80 | 242.30 | 438438.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 231.70 | 241.40 | 235.60 | 238.10 | 2,4412.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.20 | 242.00 | 231.40 | 231.30 | 3,0563.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 248.80 | 247.00 | 236.60 | 240.00 | 3,8623.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 235.70 | 239.20 | 237.00 | 240.00 | 183183.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 230.70 | 238.00 | 233.20 | 235.30 | 668668.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 236.20 | 236.20 | 232.80 | 237.40 | 918918.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.50 | 242.60 | 234.80 | 237.40 | 14,78414.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.20 | 245.80 | 241.40 | 244.20 | 596596.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.30 | 247.40 | 240.40 | 243.10 | 188,481188.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.00 | 242.40 | 237.40 | 240.80 | 1,0041.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 240.60 | 236.20 | 233.20 | 234.70 | 1,3861.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 225.00 | 243.40 | 225.00 | 240.60 | 4,4034.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.00 | 235.40 | 233.00 | 236.20 | 1,9821.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 240.80 | 238.80 | 231.80 | 236.60 | 5,1885.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 238.30 | 241.20 | 237.60 | 242.90 | 1,5741.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 237.00 | 239.40 | 238.00 | 240.80 | 3,5713.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 232.40 | 239.20 | 232.80 | 237.20 | 444444.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 233.20 | 235.80 | 230.00 | 235.70 | 199199.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 232.20 | 238.40 | 236.20 | 235.50 | 2,7402.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 239.70 | 238.20 | 227.20 | 232.60 | 1,7121.71k |