Monday, November 25, 2024Mon, Nov 25, 2024 | 223.30 | 228.60 | 224.60 | 226.30 | 6,7096.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 214.10 | 225.60 | 214.20 | 225.20 | 1,0241.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 207.85 | 213.00 | 208.00 | 213.00 | 3,0183.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 217.60 | 222.40 | 207.80 | 208.40 | 798798.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.10 | 220.00 | 211.00 | 216.80 | 1,7221.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.00 | 221.40 | 213.60 | 216.00 | 124,068124.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.20 | 224.60 | 222.00 | 223.10 | 1,0781.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 228.20 | 226.40 | 222.40 | 222.90 | 378378.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 237.60 | 238.80 | 228.00 | 237.60 | 718,361718.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.60 | 239.60 | 237.60 | 241.80 | 332332.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 240.80 | 244.80 | 240.80 | 242.30 | 438438.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 231.70 | 241.40 | 235.60 | 238.10 | 2,4412.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.20 | 242.00 | 231.40 | 231.30 | 3,0563.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 248.80 | 247.00 | 236.60 | 240.00 | 3,8623.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 235.70 | 239.20 | 237.00 | 240.00 | 183183.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 230.70 | 238.00 | 233.20 | 235.30 | 668668.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 236.20 | 236.20 | 232.80 | 237.40 | 918918.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 242.50 | 242.60 | 234.80 | 237.40 | 14,78414.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.20 | 245.80 | 241.40 | 244.20 | 596596.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.30 | 247.40 | 240.40 | 243.10 | 188,481188.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.00 | 242.40 | 237.40 | 240.80 | 1,0041.00k |