Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.30 | 4.30 | 4.11 | 4.30 | 10,45410.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.05 | 4.07 | 4.00 | 4.05 | 2,8102.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.08 | 4.12 | 4.00 | 4.08 | 8,5458.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.92 | 4.05 | 3.91 | 3.92 | 43,30843.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.99 | 4.00 | 3.95 | 3.99 | 3,9873.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.93 | 3.98 | 3.87 | 3.93 | 15,54415.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.01 | 4.03 | 3.90 | 4.01 | 4,5574.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.98 | 4.08 | 3.93 | 3.98 | 5,7185.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.07 | 4.08 | 4.03 | 4.07 | 8,7308.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.12 | 4.01 | 4.10 | 16,42316.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.11 | 4.14 | 4.07 | 4.11 | 5,5125.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.14 | 4.14 | 4.10 | 4.14 | 4,2154.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.12 | 4.18 | 4.10 | 4.12 | 4,0174.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.14 | 4.19 | 4.13 | 4.14 | 2,4042.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.14 | 4.17 | 4.13 | 4.14 | 7,6337.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.14 | 4.25 | 4.10 | 4.14 | 2,9932.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.15 | 4.25 | 4.15 | 4.15 | 39,32439.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.15 | 4.18 | 4.10 | 4.15 | 6,8156.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.18 | 4.11 | 4.18 | 2,1252.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.10 | 4.29 | 4.08 | 4.10 | 4,9394.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.30 | 4.35 | 4.20 | 4.30 | 6,1536.15k |