Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.27 | 53.27 | 52.19 | 53.27 | 1,4541.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.12 | 52.91 | 52.03 | 52.12 | 525525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.29 | 52.70 | 51.49 | 52.29 | 1,8981.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.67 | 53.51 | 52.37 | 52.67 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.03 | 54.31 | 52.17 | 53.03 | 4,2544.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.30 | 56.34 | 54.26 | 54.30 | 2,2812.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.39 | 56.86 | 56.08 | 56.39 | 2,3752.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.11 | 57.02 | 55.43 | 56.11 | 1,1381.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.28 | 57.04 | 55.97 | 56.28 | 2,8412.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.90 | 56.75 | 55.05 | 55.90 | 1,9201.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.47 | 56.40 | 54.33 | 55.47 | 24,20024.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.98 | 56.00 | 53.15 | 53.98 | 12,71012.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.77 | 55.54 | 54.00 | 54.77 | 2,4122.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.95 | 57.67 | 56.37 | 56.95 | 14,30014.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.37 | 58.95 | 56.18 | 56.37 | 4,6014.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.43 | 68.90 | 54.84 | 55.43 | 20,73920.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.82 | 69.90 | 68.55 | 68.82 | 13,25413.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.40 | 69.86 | 69.24 | 69.40 | 961961.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.51 | 70.78 | 69.49 | 70.51 | 1,7431.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.29 | 69.89 | 68.81 | 69.29 | 3,5593.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.29 | 71.29 | 67.52 | 68.29 | 2,0462.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.89 | 69.73 | 68.44 | 68.89 | 8,9088.91k |