Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.33 | 7.47 | 7.33 | 7.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.38 | 7.45 | 7.38 | 7.45 | 2,1822.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.97 | 7.10 | 6.97 | 7.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.91 | 7.06 | 6.91 | 7.06 | 4,8004.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.48 | 6.45 | 6.48 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.27 | 6.53 | 6.27 | 6.53 | 3,9043.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.52 | 6.41 | 6.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.54 | 6.56 | 6.54 | 6.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.49 | 6.63 | 6.49 | 6.63 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.31 | 6.57 | 6.31 | 6.57 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.21 | 6.43 | 6.21 | 6.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.25 | 6.20 | 6.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.44 | 6.44 | 6.22 | 6.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.41 | 6.54 | 6.41 | 6.54 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.41 | 6.46 | 6.41 | 6.46 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.33 | 6.45 | 6.33 | 6.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.26 | 6.36 | 6.26 | 6.36 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.20 | 6.32 | 6.20 | 6.32 | 154154.00 |