Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.35 | 7.50 | 7.35 | 7.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.41 | 7.48 | 7.41 | 7.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.10 | 7.46 | 7.10 | 7.46 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.99 | 7.15 | 6.99 | 7.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.93 | 7.15 | 6.93 | 7.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.79 | 7.06 | 6.79 | 7.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.48 | 6.62 | 6.48 | 6.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.30 | 6.59 | 6.30 | 6.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.65 | 6.54 | 6.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.58 | 6.64 | 6.58 | 6.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.80 | 6.53 | 6.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.35 | 6.60 | 6.34 | 6.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.47 | 6.25 | 6.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.26 | 6.29 | 6.26 | 6.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.22 | 6.31 | 6.22 | 6.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.46 | 6.46 | 6.26 | 6.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.45 | 6.59 | 6.45 | 6.57 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.44 | 6.51 | 6.44 | 6.51 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.42 | 6.54 | 6.42 | 6.51 | 1,5001.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.29 | 6.48 | 6.29 | 6.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.23 | 6.27 | 6.23 | 6.27 | 00.00 |