Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.80 | 184.40 | 182.60 | 183.80 | 625625.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.40 | 183.40 | 182.00 | 182.40 | 221221.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.40 | 185.00 | 184.00 | 184.40 | 366366.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.20 | 185.20 | 184.60 | 185.20 | 108108.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.20 | 189.20 | 188.20 | 188.20 | 190190.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 9393.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.60 | 187.60 | 187.20 | 187.60 | 368368.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 189.60 | 191.00 | 189.60 | 189.60 | 248248.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 1414.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.00 | 200.50 | 197.60 | 198.00 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.50 | 206.50 | 204.50 | 204.50 | 197197.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 207.00 | 210.00 | 207.00 | 207.00 | 526526.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.50 | 208.50 | 206.50 | 208.50 | 9898.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.50 | 204.50 | 202.50 | 204.50 | 4646.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.00 | 202.50 | 201.00 | 201.00 | 410410.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 198.40 | 198.60 | 197.00 | 198.40 | 306306.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 8989.00 |