| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,219.10 | 1,267.00 | 1,204.80 | 1,260.80 | 3,7703.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,245.00 | 1,250.40 | 1,202.00 | 1,214.50 | 7,9988.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,252.00 | 1,260.00 | 1,202.00 | 1,222.90 | 6,5886.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,240.00 | 1,254.40 | 1,218.60 | 1,221.20 | 5,1945.19k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,261.60 | 1,271.40 | 1,235.20 | 1,239.50 | 21,84621.85k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,281.40 | 1,310.00 | 1,250.00 | 1,275.70 | 6,5146.51k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,265.80 | 1,275.80 | 1,243.77 | 1,256.60 | 5,7395.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,302.70 | 1,306.40 | 1,268.80 | 1,295.10 | 21,15421.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,274.90 | 1,306.40 | 1,274.80 | 1,282.30 | 4,3184.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,334.90 | 1,357.20 | 1,258.40 | 1,261.60 | 16,32216.32k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,200.00 | 1,343.00 | 1,201.40 | 1,343.30 | 35,73635.74k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,405.00 | 1,431.80 | 1,363.80 | 1,386.30 | 4,8044.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,404.40 | 1,408.20 | 1,388.40 | 1,400.00 | 5,6725.67k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,392.80 | 1,413.40 | 1,395.80 | 1,404.00 | 11,27811.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,374.90 | 1,414.40 | 1,363.80 | 1,392.20 | 12,55512.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,410.90 | 1,426.60 | 1,398.00 | 1,398.10 | 7,9697.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,458.10 | 1,451.60 | 1,421.00 | 1,421.20 | 3,2963.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,460.00 | 1,465.80 | 1,442.20 | 1,460.40 | 21,29621.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,420.80 | 1,455.20 | 1,428.40 | 1,429.20 | 2,6422.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,418.10 | 1,428.80 | 1,410.40 | 1,426.10 | 16,84416.84k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,426.10 | 1,436.00 | 1,417.40 | 1,426.70 | 21,19121.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,425.00 | 1,435.60 | 1,418.00 | 1,423.70 | 40,99941.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,410.10 | 1,428.00 | 1,409.40 | 1,419.10 | 1,8091.81k |
