Friday, September 20, 2024Fri, Sep 20, 2024 | 18.52 | 18.80 | 18.52 | 18.52 | 307307.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.46 | 19.38 | 18.30 | 18.46 | 27,14827.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.82 | 17.82 | 17.60 | 17.82 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.04 | 18.04 | 17.98 | 18.04 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.80 | 18.04 | 17.78 | 17.80 | 70,34370.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.80 | 17.80 | 17.56 | 17.80 | 239239.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.18 | 17.20 | 17.14 | 17.18 | 164164.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.88 | 17.08 | 16.88 | 16.88 | 167167.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.06 | 17.16 | 17.04 | 17.06 | 130130.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.04 | 17.18 | 16.98 | 17.04 | 1,2541.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.84 | 17.04 | 16.70 | 16.84 | 475475.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.04 | 17.04 | 16.86 | 17.04 | 152152.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.34 | 17.44 | 17.34 | 17.34 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.48 | 17.78 | 17.08 | 17.48 | 1,8431.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.92 | 18.02 | 17.90 | 17.92 | 5,2955.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.78 | 18.00 | 17.78 | 17.78 | 33,08933.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.79 | 17.82 | 17.70 | 17.79 | 7,5687.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.68 | 17.72 | 17.68 | 17.68 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.64 | 17.64 | 17.12 | 17.64 | 1313.00 |