Friday, September 20, 2024Fri, Sep 20, 2024 | 196.35 | 196.35 | 196.35 | 196.35 | 16,84216.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.84 | 202.00 | 195.70 | 199.84 | 68,66768.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.44 | 194.15 | 192.30 | 193.44 | 4,6434.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.10 | 195.75 | 192.45 | 194.10 | 23,01323.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.85 | 194.75 | 192.90 | 193.85 | 238,799238.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 192.62 | 193.45 | 191.25 | 192.62 | 30,17430.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 191.05 | 192.55 | 189.65 | 191.05 | 42,32842.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.32 | 190.45 | 187.55 | 188.32 | 64,37864.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.45 | 190.05 | 186.10 | 186.45 | 31,10431.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.86 | 190.10 | 188.25 | 188.86 | 19,07819.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.53 | 189.20 | 186.05 | 187.53 | 121,047121.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.88 | 188.20 | 186.00 | 186.88 | 244,429244.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 187.16 | 189.15 | 186.20 | 187.16 | 10,57410.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.28 | 197.60 | 191.80 | 195.28 | 23,73323.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.95 | 197.70 | 195.35 | 195.95 | 11,59311.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.31 | 199.30 | 197.75 | 198.31 | 53,41553.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 198.81 | 199.95 | 196.50 | 198.81 | 32,67532.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.40 | 197.65 | 196.25 | 196.40 | 17,03517.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.10 | 198.15 | 195.95 | 197.10 | 20,66720.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.25 | 197.65 | 195.90 | 197.25 | 1,496,9061.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 196.58 | 197.45 | 192.95 | 196.58 | 487,217487.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.83 | 195.60 | 194.65 | 194.83 | 20,91920.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 195.36 | 196.15 | 194.10 | 195.36 | 1,166,2831.17m |