Friday, September 20, 2024Fri, Sep 20, 2024 | 79.58 | 80.22 | 79.58 | 79.58 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.73 | 79.79 | 79.40 | 79.73 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.82 | 79.39 | 78.54 | 78.82 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.31 | 78.49 | 77.52 | 78.31 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.82 | 77.82 | 77.28 | 77.82 | 790790.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.19 | 78.23 | 77.19 | 77.19 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.45 | 78.48 | 78.16 | 78.45 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.67 | 78.17 | 76.71 | 77.67 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.35 | 77.48 | 77.03 | 77.35 | 3939.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.54 | 76.98 | 76.54 | 76.54 | 342342.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.13 | 77.29 | 76.46 | 77.13 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.28 | 78.75 | 78.18 | 78.28 | 4747.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.66 | 77.93 | 77.27 | 77.66 | 3232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.10 | 77.10 | 76.69 | 77.10 | 66.00 |