| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 343343.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 567567.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 109109.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.11 | 48.00 | 46.11 | 47.77 | 1,4411.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 788788.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 390390.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 8585.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1616.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 705705.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 181181.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 268268.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 380380.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1,0501.05k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 248248.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 120120.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 406406.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 4040.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 608608.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 460460.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1,1201.12k |
