Friday, September 20, 2024Fri, Sep 20, 2024 | 31.84 | 31.97 | 31.51 | 31.80 | 1,0131.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.52 | 32.39 | 31.51 | 31.70 | 3,2223.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.27 | 31.63 | 31.09 | 31.32 | 1,0391.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.03 | 31.89 | 30.69 | 31.27 | 2,8472.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.49 | 31.78 | 30.72 | 30.72 | 2,4802.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.02 | 31.37 | 30.69 | 31.20 | 985985.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.75 | 31.10 | 30.43 | 31.00 | 1,2041.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.81 | 30.88 | 30.41 | 30.83 | 540540.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.82 | 31.80 | 30.49 | 30.79 | 5,6805.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.19 | 31.50 | 30.18 | 30.92 | 1,3071.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.50 | 30.92 | 30.35 | 30.43 | 440440.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.08 | 31.12 | 30.08 | 30.78 | 205205.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.23 | 30.96 | 30.18 | 30.42 | 1,8911.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.58 | 31.17 | 30.19 | 30.56 | 704704.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.59 | 30.76 | 30.10 | 30.68 | 690690.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.55 | 31.15 | 29.55 | 30.66 | 905905.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.91 | 30.52 | 29.54 | 30.20 | 351351.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.35 | 30.35 | 29.66 | 29.75 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.98 | 30.60 | 29.59 | 29.92 | 812812.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.80 | 30.39 | 29.52 | 30.10 | 802802.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.41 | 30.64 | 29.87 | 29.87 | 129129.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.00 | 30.48 | 30.00 | 30.42 | 166166.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.73 | 30.47 | 29.51 | 30.47 | 7777.00 |