Friday, September 20, 2024Fri, Sep 20, 2024 | 31.57 | 31.83 | 31.57 | 31.67 | 396396.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.67 | 31.98 | 31.61 | 31.91 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.15 | 31.41 | 31.10 | 31.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.95 | 31.31 | 30.95 | 31.02 | 304304.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.22 | 31.44 | 30.80 | 30.80 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.75 | 31.26 | 30.75 | 31.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.70 | 30.77 | 30.70 | 30.77 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.47 | 30.92 | 30.47 | 30.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.55 | 30.97 | 30.55 | 30.82 | 2,2472.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.74 | 31.20 | 30.74 | 30.91 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.53 | 30.53 | 30.34 | 30.40 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.32 | 31.05 | 30.32 | 30.80 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.23 | 30.67 | 30.23 | 30.27 | 135135.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.26 | 30.77 | 30.26 | 30.66 | 318318.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.30 | 30.30 | 30.14 | 30.14 | 318318.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.40 | 30.76 | 30.40 | 30.72 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.61 | 30.35 | 29.61 | 30.33 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.80 | 29.85 | 29.65 | 29.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.97 | 30.58 | 29.93 | 29.93 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.59 | 30.07 | 29.59 | 30.04 | 132132.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.14 | 30.35 | 29.95 | 29.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.15 | 30.63 | 30.15 | 30.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.58 | 30.40 | 29.58 | 30.40 | 00.00 |