Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1,9791.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.57 | 46.57 | 46.40 | 46.40 | 1,3611.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 965965.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.29 | 47.34 | 47.29 | 47.34 | 1,2431.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 571571.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.73 | 44.73 | 44.42 | 44.42 | 2,1342.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 44.80 | 42.00 | 44.80 | 1,8921.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 9595.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 756756.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.07 | 41.07 | 40.94 | 40.94 | 1,1121.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.06 | 41.70 | 41.06 | 41.70 | 712712.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.50 | 41.29 | 40.50 | 41.29 | 832832.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.51 | 40.51 | 40.20 | 40.30 | 1,8421.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.16 | 40.53 | 40.16 | 40.22 | 273273.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.17 | 40.76 | 40.17 | 40.76 | 1,8501.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 897897.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 123123.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.01 | 41.50 | 40.01 | 40.41 | 2,1082.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.63 | 41.14 | 40.63 | 41.14 | 946946.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.36 | 40.77 | 40.36 | 40.50 | 688688.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.15 | 42.15 | 41.18 | 41.18 | 2,3322.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 2,3882.39k |