| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.52 | 47.52 | 46.48 | 46.48 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.29 | 47.67 | 47.29 | 47.67 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.58 | 45.76 | 45.58 | 45.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.74 | 44.74 | 44.05 | 44.05 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 44.69 | 42.00 | 44.69 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.39 | 41.31 | 40.39 | 41.31 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.99 | 40.99 | 40.70 | 40.70 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.35 | 41.11 | 40.35 | 41.11 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.06 | 41.53 | 41.06 | 41.53 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.50 | 41.57 | 40.50 | 41.57 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.01 | 40.59 | 40.01 | 40.59 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.16 | 40.48 | 40.16 | 40.27 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.26 | 40.26 | 39.52 | 39.52 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.25 | 40.54 | 40.25 | 40.54 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.07 | 40.31 | 40.07 | 40.31 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.01 | 40.16 | 40.01 | 40.16 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.63 | 40.63 | 39.90 | 39.90 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.52 | 40.52 | 40.44 | 40.44 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.15 | 42.15 | 41.03 | 41.03 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 43.45 | 43.45 | 43.27 | 43.27 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.93 | 43.51 | 42.93 | 43.51 | 00.00 |
