Friday, September 20, 2024Fri, Sep 20, 2024 | 31.51 | 31.80 | 31.51 | 31.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.61 | 32.00 | 31.61 | 31.70 | 4,4564.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.09 | 31.60 | 31.09 | 31.32 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.69 | 31.57 | 30.69 | 31.27 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.16 | 31.39 | 30.72 | 30.72 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.69 | 31.20 | 30.69 | 31.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.64 | 31.00 | 30.64 | 31.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.41 | 30.81 | 30.41 | 30.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.49 | 31.41 | 30.49 | 30.79 | 650650.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.41 | 30.97 | 30.41 | 30.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.47 | 30.53 | 30.43 | 30.43 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.26 | 30.88 | 30.26 | 30.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.19 | 30.81 | 30.19 | 30.42 | 1,5471.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.19 | 30.56 | 30.19 | 30.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.48 | 30.76 | 30.48 | 30.76 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.54 | 30.40 | 29.54 | 30.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.74 | 29.75 | 29.66 | 29.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.59 | 30.06 | 29.59 | 29.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.52 | 30.20 | 29.52 | 30.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.09 | 30.38 | 29.87 | 29.87 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.09 | 30.42 | 30.09 | 30.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.51 | 30.47 | 29.51 | 30.47 | 00.00 |