Friday, November 22, 2024Fri, Nov 22, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 134134.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.73 | 61.73 | 59.07 | 61.73 | 276276.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.28 | 59.03 | 57.87 | 58.28 | 4545.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.31 | 58.60 | 56.58 | 58.31 | 448448.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.86 | 59.18 | 56.78 | 56.86 | 3,0053.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.94 | 57.93 | 56.65 | 56.94 | 295295.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.11 | 60.63 | 58.18 | 59.11 | 191191.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.72 | 60.20 | 58.60 | 58.72 | 384384.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.83 | 60.89 | 59.83 | 59.83 | 117117.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.71 | 61.70 | 60.00 | 60.71 | 6969.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.76 | 61.97 | 60.91 | 61.76 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.42 | 61.99 | 60.96 | 61.42 | 252252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.00 | 60.97 | 58.93 | 60.00 | 247247.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.16 | 57.63 | 56.62 | 57.16 | 9191.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.79 | 58.21 | 57.07 | 57.79 | 8484.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.78 | 58.34 | 56.26 | 57.78 | 268268.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.35 | 59.08 | 56.35 | 56.35 | 623623.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.46 | 60.75 | 59.25 | 59.46 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.06 | 61.30 | 58.24 | 61.06 | 674674.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.31 | 59.86 | 57.48 | 59.31 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.61 | 58.84 | 57.55 | 57.61 | 109109.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.08 | 58.44 | 56.85 | 57.08 | 393393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.64 | 59.00 | 57.00 | 57.64 | 406406.00 |