Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.72 | 55.80 | 55.21 | 55.72 | 108108.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.63 | 55.63 | 54.10 | 55.63 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.98 | 55.32 | 53.59 | 53.98 | 6363.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.19 | 53.19 | 51.70 | 53.19 | 389389.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.95 | 54.77 | 53.82 | 53.95 | 678678.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.82 | 52.82 | 51.07 | 52.82 | 9292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.68 | 51.71 | 49.65 | 51.68 | 406406.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.69 | 51.50 | 50.69 | 50.69 | 9696.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.84 | 53.23 | 52.05 | 52.84 | 203203.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.66 | 53.52 | 52.00 | 52.66 | 351351.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.91 | 55.46 | 54.24 | 54.91 | 541541.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.50 | 56.73 | 54.76 | 55.50 | 534534.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.89 | 58.94 | 55.82 | 55.89 | 144144.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.79 | 60.26 | 58.90 | 59.79 | 504504.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.10 | 59.46 | 56.61 | 59.10 | 553553.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.66 | 65.09 | 57.06 | 57.66 | 17,74817.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.77 | 53.26 | 50.84 | 52.77 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.92 | 51.60 | 49.89 | 50.92 | 1,4501.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.91 | 50.53 | 48.36 | 49.91 | 157157.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.57 | 50.06 | 48.57 | 48.57 | 384384.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.48 | 49.48 | 48.53 | 49.48 | 1,1231.12k |