Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.75 | 169.99 | 165.73 | 169.75 | 51,57651.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.56 | 166.66 | 161.92 | 164.56 | 31,42231.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.60 | 165.88 | 160.69 | 161.60 | 45,88545.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.74 | 167.00 | 160.45 | 163.74 | 2,857,9542.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 166.70 | 168.00 | 164.11 | 166.70 | 78,85578.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.77 | 166.30 | 156.82 | 164.77 | 78,02178.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.33 | 155.68 | 145.13 | 155.33 | 625,863625.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.32 | 149.32 | 139.57 | 149.32 | 1,220,5371.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.97 | 140.48 | 134.93 | 138.97 | 132,165132.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 150.42 | 136.60 | 138.00 | 455,312455.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.98 | 156.32 | 150.23 | 153.98 | 96,40996.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.09 | 156.40 | 149.52 | 155.09 | 332,912332.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.97 | 162.85 | 152.77 | 152.97 | 109,769109.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.82 | 162.82 | 162.82 | 162.82 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.04 | 163.24 | 158.60 | 160.04 | 55,53055.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.67 | 163.14 | 154.00 | 159.67 | 52,32952.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.61 | 162.32 | 156.37 | 156.61 | 40,69840.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.08 | 162.02 | 155.83 | 161.08 | 31,63931.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.23 | 166.67 | 158.70 | 159.23 | 19,84019.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.76 | 168.28 | 163.47 | 165.76 | 163,575163.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 163.83 | 172.30 | 163.41 | 163.83 | 24,35124.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.03 | 166.41 | 162.89 | 165.03 | 29,63029.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 166.46 | 168.30 | 164.19 | 166.46 | 55,11355.11k |