Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.00 | 9.10 | 9.03 | 15.00 | 7,7097.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.00 | 9.00 | 8.96 | 15.00 | 1,2951.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.00 | 9.09 | 9.06 | 15.00 | 117117.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 9.10 | 9.04 | 15.00 | 3,3873.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.00 | 8.95 | 8.84 | 15.00 | 871871.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.00 | 8.82 | 8.76 | 15.00 | 469469.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 8.86 | 8.76 | 15.00 | 446446.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.00 | 8.91 | 8.82 | 15.00 | 2,6152.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 8.96 | 8.92 | 15.00 | 477477.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 8.94 | 8.82 | 15.00 | 4,1024.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.00 | 8.84 | 8.75 | 15.00 | 245245.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 8.96 | 8.82 | 15.00 | 8,2278.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 8.64 | 8.55 | 15.00 | 498498.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 8.56 | 8.51 | 15.00 | 247247.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 8.68 | 8.56 | 15.00 | 4,0974.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.21 | 8.21 | 8.12 | 8.21 | 1,3661.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.00 | 8.05 | 8.01 | 15.00 | 5,7385.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.00 | 7.99 | 7.95 | 15.00 | 620620.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.00 | 7.89 | 6.72 | 15.00 | 1,2111.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.00 | 7.83 | 7.80 | 15.00 | 621621.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.00 | 9.49 | 7.77 | 15.00 | 677677.00 |