Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28.63 | 28.63 | 27.83 | 28.63 | ||
29.01 | 29.01 | 29.01 | 29.01 | ||
28.07 | 29.04 | 28.07 | 28.07 | ||
29.13 | 29.13 | 29.13 | 29.13 | ||
28.39 | 28.39 | 28.14 | 28.39 | ||
27.40 | 27.40 | 27.02 | 27.40 | ||
27.34 | 27.34 | 27.34 | 27.34 | ||
31.16 | 31.16 | 30.72 | 31.16 | ||
30.70 | 30.70 | 30.70 | 30.70 | ||
30.49 | 30.80 | 30.49 | 30.49 | ||
30.75 | 30.75 | 30.75 | 30.75 | ||
31.54 | 31.58 | 31.54 | 31.54 |
Data delayed at least 20 minutes, as of Sep 19 2024 18:51 BST.