Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.34 | 17.36 | 16.66 | 17.34 | 4,7524.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.73 | 17.22 | 16.73 | 16.73 | 344344.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.96 | 16.99 | 16.67 | 16.96 | 262262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.00 | 17.07 | 16.88 | 17.00 | 355355.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.99 | 17.41 | 16.91 | 16.99 | 388388.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.37 | 17.92 | 17.27 | 17.37 | 352352.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.57 | 18.00 | 17.44 | 17.57 | 3,1213.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.04 | 18.12 | 17.93 | 18.04 | 2,0452.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.91 | 17.96 | 17.76 | 17.91 | 2,2742.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.85 | 17.90 | 17.72 | 17.85 | 954954.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.79 | 17.84 | 17.19 | 17.79 | 2,3202.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.15 | 17.20 | 17.07 | 17.15 | 1,5131.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.93 | 16.97 | 16.54 | 16.93 | 644644.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.42 | 16.95 | 16.42 | 16.42 | 1,6571.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.66 | 16.68 | 16.26 | 16.66 | 1,7741.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.11 | 16.17 | 15.70 | 16.11 | 1,1641.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.97 | 16.21 | 15.81 | 15.97 | 836836.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.99 | 16.18 | 15.70 | 15.99 | 1,4401.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.99 | 16.40 | 15.91 | 15.99 | 1,9451.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.86 | 15.93 | 15.70 | 15.86 | 1,5131.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.94 | 15.94 | 15.52 | 15.94 | 1,2101.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.50 | 16.15 | 15.49 | 15.50 | 3,3353.34k |