Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.32 | 16.53 | 15.87 | 16.32 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.15 | 16.87 | 16.15 | 16.15 | 412412.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.47 | 16.71 | 16.46 | 16.47 | 616616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.38 | 16.49 | 16.20 | 16.38 | 1,9451.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.29 | 16.30 | 15.53 | 16.29 | 797797.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.60 | 16.04 | 15.51 | 15.60 | 604604.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.44 | 15.99 | 14.69 | 15.44 | 6,3686.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.32 | 16.43 | 16.07 | 16.32 | 1,0561.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.32 | 16.50 | 16.10 | 16.32 | 617617.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.46 | 16.99 | 16.46 | 16.46 | 607607.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.15 | 17.48 | 17.05 | 17.15 | 1,6261.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.06 | 17.29 | 16.68 | 17.06 | 3,6173.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.05 | 17.41 | 16.88 | 17.05 | 1,6881.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.06 | 17.50 | 17.06 | 17.06 | 915915.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.65 | 17.76 | 17.46 | 17.65 | 1,7591.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.46 | 17.62 | 17.29 | 17.46 | 401401.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.57 | 17.60 | 16.80 | 17.57 | 612612.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.20 | 17.70 | 17.20 | 17.20 | 1,2311.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.55 | 17.98 | 17.40 | 17.55 | 412412.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.66 | 17.87 | 17.58 | 17.66 | 219219.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.64 | 17.82 | 17.00 | 17.64 | 1,0301.03k |