Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.93 | 133.79 | 130.94 | 132.93 | 3,0443.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.71 | 130.14 | 126.00 | 128.71 | 1,2401.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.24 | 128.71 | 126.50 | 128.24 | 1,7011.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.33 | 126.39 | 123.72 | 126.33 | 1,1891.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.22 | 123.32 | 120.94 | 123.22 | 1,3501.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.69 | 120.86 | 116.59 | 120.69 | 2,0172.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.24 | 117.59 | 114.44 | 117.24 | 1,3991.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.64 | 119.09 | 115.26 | 116.64 | 2,0652.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.04 | 119.86 | 117.00 | 119.04 | 167,665167.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.94 | 119.21 | 115.49 | 115.94 | 2,6982.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.28 | 119.76 | 117.35 | 118.28 | 3,1393.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.04 | 119.28 | 116.90 | 118.04 | 3,6883.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.98 | 124.09 | 118.54 | 118.98 | 2,9932.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.24 | 123.80 | 122.00 | 122.24 | 5,8975.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.18 | 123.18 | 121.17 | 123.18 | 3,4713.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.31 | 123.32 | 121.31 | 121.31 | 669669.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.95 | 123.06 | 121.50 | 122.95 | 664664.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.12 | 122.95 | 121.12 | 121.12 | 504504.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.27 | 122.29 | 118.73 | 121.27 | 204,913204.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.68 | 119.51 | 118.68 | 118.68 | 472472.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.76 | 119.06 | 117.90 | 118.76 | 263263.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.62 | 120.38 | 118.17 | 118.62 | 1,1581.16k |