Friday, September 20, 2024Fri, Sep 20, 2024 | 45.10 | 45.40 | 45.05 | 45.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.25 | 45.75 | 45.20 | 45.25 | 153153.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.80 | 44.10 | 43.80 | 43.80 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.75 | 44.75 | 44.45 | 44.75 | 8989.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 99.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 18,80018.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.95 | 47.15 | 46.95 | 46.95 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.35 | 48.80 | 48.30 | 48.35 | 237237.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.10 | 47.25 | 47.10 | 47.10 | 2525.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.65 | 47.70 | 47.65 | 47.65 | 142142.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.55 | 48.55 | 47.85 | 48.55 | 1616.00 |