Friday, November 08, 2024Fri, Nov 08, 2024 | 33.05 | 33.06 | 32.87 | 33.05 | 6,9616.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.00 | 33.18 | 33.00 | 33.00 | 5,7545.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.03 | 33.04 | 32.45 | 33.03 | 18,56018.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.56 | 32.57 | 32.45 | 32.56 | 8,9938.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.73 | 33.21 | 32.67 | 32.73 | 27,06227.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.82 | 32.92 | 32.71 | 32.82 | 5,9555.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.04 | 33.10 | 32.88 | 33.04 | 2,0462.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.92 | 33.00 | 32.01 | 32.92 | 11,15411.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.96 | 33.07 | 32.40 | 32.96 | 19,41919.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.96 | 34.94 | 33.87 | 33.96 | 7,1987.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.85 | 35.13 | 34.85 | 34.85 | 16,76316.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.64 | 35.59 | 34.58 | 34.64 | 11,24311.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.83 | 36.92 | 36.62 | 36.83 | 96,82896.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.98 | 36.98 | 36.65 | 36.98 | 5,6775.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.15 | 37.26 | 36.72 | 37.15 | 4,0294.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.71 | 36.72 | 36.17 | 36.71 | 1,3411.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.55 | 36.71 | 36.49 | 36.55 | 3,3043.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.86 | 37.01 | 36.82 | 36.86 | 2,6632.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.92 | 37.13 | 36.56 | 36.92 | 20,64420.64k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.64 | 36.64 | 36.37 | 36.64 | 469469.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.35 | 36.62 | 36.23 | 36.35 | 3,8393.84k |